var crcHq=[{"buy1":5.22,"change":0.15,"closeYesterday":5.07,"currentPrice":5.22,"floorPrice":5.08,"openToday":5.11,"rise":2.96,"sell1":5.22,"stockCode":"hk03320","stockDate":"2024/05/03","stockName":"华润医药","stockTime":"16:09:01","tTM":7.71,"topPrice":5.23,"turnover":3.251454226E7,"volume":6290000},{"buy1":37.15,"change":1.1,"closeYesterday":36.05,"currentPrice":37.15,"floorPrice":36.2,"openToday":36.5,"rise":3.05,"sell1":37.15,"stockCode":"hk00291","stockDate":"2024/05/03","stockName":"华润啤酒","stockTime":"16:09:01","tTM":21.2,"topPrice":37.6,"turnover":3.817500503E8,"volume":10297372},{"buy1":19.2,"change":0.12,"closeYesterday":19.08,"currentPrice":19.2,"floorPrice":19.06,"openToday":19.32,"rise":0.63,"sell1":19.2,"stockCode":"hk00836","stockDate":"2024/05/03","stockName":"华润电力","stockTime":"16:09:01","tTM":8.15,"topPrice":19.34,"turnover":1.1321223704E8,"volume":5881989},{"buy1":30.2,"change":0.45,"closeYesterday":29.75,"currentPrice":30.2,"floorPrice":29.75,"openToday":30.1,"rise":1.51,"sell1":30.2,"stockCode":"hk01109","stockDate":"2024/05/03","stockName":"华润置地","stockTime":"16:09:00","tTM":6.22,"topPrice":30.8,"turnover":4.024876599E8,"volume":13345760},{"buy1":24.9,"change":0.2,"closeYesterday":24.7,"currentPrice":24.9,"floorPrice":24.8,"openToday":24.85,"rise":0.81,"sell1":24.9,"stockCode":"hk01193","stockDate":"2024/05/03","stockName":"华润燃气","stockTime":"16:09:00","tTM":11.03,"topPrice":25.3,"turnover":3.11113014E7,"volume":1246969},{"buy1":1.38,"change":0.02,"closeYesterday":1.36,"currentPrice":1.38,"floorPrice":1.34,"openToday":1.37,"rise":1.47,"sell1":1.38,"stockCode":"hk01313","stockDate":"2024/05/03","stockName":"华润建材科技","stockTime":"16:09:01","tTM":13.56,"topPrice":1.38,"turnover":8868477.44,"volume":6490439},{"buy1":0.81,"change":0.0,"closeYesterday":0.81,"currentPrice":0.81,"floorPrice":0.78,"openToday":0.78,"rise":0.0,"sell1":0.81,"stockCode":"hk00156","stockDate":"2024/05/03","stockName":"力宝华润","stockTime":"16:09:01","tTM":-5.08,"topPrice":0.78,"turnover":4680.0,"volume":6000},{"buy1":21.77,"change":0.43,"closeYesterday":21.34,"currentPrice":21.77,"floorPrice":21.18,"openToday":21.26,"rise":2.01,"sell1":21.78,"stockCode":"sh600062","stockDate":"2024/04/30","stockName":"华润双鹤","stockTime":"15:59:28","tTM":16.47,"topPrice":21.87,"turnover":3.5768E8,"volume":16512300},{"buy1":15.0,"change":-0.03,"closeYesterday":15.03,"currentPrice":15.0,"floorPrice":14.81,"openToday":15.1,"rise":-0.2,"sell1":15.01,"stockCode":"sh600055","stockDate":"2024/04/30","stockName":"万东医疗","stockTime":"15:59:25","tTM":55.11,"topPrice":15.18,"turnover":7.566E7,"volume":5041500},{"buy1":0.0,"change":0.0,"closeYesterday":1694.14,"currentPrice":1694.14,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":0.0,"stockCode":"sh000999","stockDate":"2024/04/30","stockName":"两岸三地","stockTime":"09:00:00","tTM":12.04,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":68.71,"change":1.11,"closeYesterday":67.61,"currentPrice":68.72,"floorPrice":67.5,"openToday":67.6,"rise":1.64,"sell1":68.72,"stockCode":"sz000423","stockDate":"2024/04/30","stockName":"东阿阿胶","stockTime":"16:14:42","tTM":34.74,"topPrice":69.95,"turnover":3.9348E8,"volume":5695400}]