var crcHq=[{"buy1":5.04,"change":0.08,"closeYesterday":4.96,"currentPrice":5.04,"floorPrice":4.97,"openToday":4.99,"rise":1.61,"sell1":5.04,"stockCode":"hk03320","stockDate":"2024/04/26","stockName":"华润医药","stockTime":"16:08:21","tTM":7.44,"topPrice":5.07,"turnover":5.008236948E7,"volume":9960034},{"buy1":36.35,"change":0.95,"closeYesterday":35.4,"currentPrice":36.35,"floorPrice":35.25,"openToday":35.35,"rise":2.68,"sell1":36.35,"stockCode":"hk00291","stockDate":"2024/04/26","stockName":"华润啤酒-五百","stockTime":"16:08:21","tTM":20.74,"topPrice":36.5,"turnover":3.426093798E8,"volume":9502321},{"buy1":19.64,"change":-0.18,"closeYesterday":19.82,"currentPrice":19.64,"floorPrice":19.34,"openToday":19.82,"rise":-0.91,"sell1":19.64,"stockCode":"hk00836","stockDate":"2024/04/26","stockName":"华润电力","stockTime":"16:08:21","tTM":8.34,"topPrice":20.0,"turnover":3.9598030764E8,"volume":20139013},{"buy1":27.8,"change":1.75,"closeYesterday":26.05,"currentPrice":27.8,"floorPrice":26.15,"openToday":26.15,"rise":6.72,"sell1":27.8,"stockCode":"hk01109","stockDate":"2024/04/26","stockName":"华润置地","stockTime":"16:08:21","tTM":5.73,"topPrice":28.05,"turnover":8.8939855355E8,"volume":32334381},{"buy1":24.7,"change":-0.2,"closeYesterday":24.9,"currentPrice":24.7,"floorPrice":24.5,"openToday":24.65,"rise":-0.8,"sell1":24.7,"stockCode":"hk01193","stockDate":"2024/04/26","stockName":"华润燃气","stockTime":"16:08:21","tTM":10.94,"topPrice":25.45,"turnover":5.935821945E7,"volume":2391707},{"buy1":1.24,"change":0.08,"closeYesterday":1.16,"currentPrice":1.24,"floorPrice":1.16,"openToday":1.16,"rise":6.9,"sell1":1.24,"stockCode":"hk01313","stockDate":"2024/04/26","stockName":"华润建材科技","stockTime":"16:08:21","tTM":12.19,"topPrice":1.25,"turnover":1.284828028E7,"volume":10578983},{"buy1":0.79,"change":-0.01,"closeYesterday":0.8,"currentPrice":0.79,"floorPrice":0.78,"openToday":0.79,"rise":-1.25,"sell1":0.79,"stockCode":"hk00156","stockDate":"2024/04/26","stockName":"力宝华润","stockTime":"16:08:20","tTM":-4.96,"topPrice":0.79,"turnover":57960.0,"volume":74000},{"buy1":28.2,"change":0.95,"closeYesterday":27.25,"currentPrice":28.2,"floorPrice":27.0,"openToday":27.3,"rise":3.49,"sell1":28.2,"stockCode":"hk01209","stockDate":"2024/04/26","stockName":"华润万象生活","stockTime":"16:08:21","tTM":19.92,"topPrice":28.7,"turnover":1.9696363239E8,"volume":7079725},{"buy1":21.2,"change":-0.18,"closeYesterday":21.38,"currentPrice":21.2,"floorPrice":20.95,"openToday":21.55,"rise":-0.84,"sell1":21.21,"stockCode":"sh600062","stockDate":"2024/04/26","stockName":"华润双鹤","stockTime":"15:59:15","tTM":16.04,"topPrice":21.6,"turnover":2.6639E8,"volume":12544200},{"buy1":15.57,"change":0.47,"closeYesterday":15.11,"currentPrice":15.58,"floorPrice":15.11,"openToday":15.12,"rise":3.11,"sell1":15.59,"stockCode":"sh600055","stockDate":"2024/04/26","stockName":"万东医疗","stockTime":"15:59:12","tTM":57.24,"topPrice":15.66,"turnover":9.829E7,"volume":6385000},{"buy1":60.76,"change":0.28,"closeYesterday":60.5,"currentPrice":60.78,"floorPrice":59.91,"openToday":59.91,"rise":0.46,"sell1":60.78,"stockCode":"sz000999","stockDate":"2024/04/26","stockName":"华润三九","stockTime":"16:14:45","tTM":19.59,"topPrice":61.22,"turnover":3.2936E8,"volume":5423400},{"buy1":66.58,"change":-1.15,"closeYesterday":67.75,"currentPrice":66.6,"floorPrice":65.8,"openToday":68.22,"rise":-1.7,"sell1":66.6,"stockCode":"sz000423","stockDate":"2024/04/26","stockName":"东阿阿胶","stockTime":"16:14:42","tTM":33.67,"topPrice":68.75,"turnover":5.632E8,"volume":8416800},{"buy1":4.13,"change":0.14,"closeYesterday":3.99,"currentPrice":4.13,"floorPrice":4.02,"openToday":4.02,"rise":3.51,"sell1":4.13,"stockCode":"hk01515","stockDate":"2024/04/26","stockName":"华润医疗","stockTime":"16:08:21","tTM":18.83,"topPrice":4.15,"turnover":1.121021E7,"volume":2733000},{"buy1":26.77,"change":-0.09,"closeYesterday":26.86,"currentPrice":26.77,"floorPrice":26.58,"openToday":26.74,"rise":-0.34,"sell1":26.78,"stockCode":"sh600750","stockDate":"2024/04/26","stockName":"江中药业","stockTime":"15:59:04","tTM":23.0,"topPrice":27.11,"turnover":2.3238E8,"volume":8684300},{"buy1":8.81,"change":-0.54,"closeYesterday":9.36,"currentPrice":8.82,"floorPrice":8.5,"openToday":9.16,"rise":-5.77,"sell1":8.82,"stockCode":"sz301090","stockDate":"2024/04/26","stockName":"华润材料","stockTime":"16:14:54","tTM":94.7,"topPrice":9.25,"turnover":7.724E7,"volume":8833600},{"buy1":36.15,"change":-1.22,"closeYesterday":37.38,"currentPrice":36.16,"floorPrice":34.23,"openToday":35.23,"rise":-3.26,"sell1":36.16,"stockCode":"sh688396","stockDate":"2024/04/26","stockName":"华润微","stockTime":"15:59:43","tTM":42.27,"topPrice":36.35,"turnover":3.1399E8,"volume":887760500},{"buy1":31.27,"change":0.21,"closeYesterday":31.07,"currentPrice":31.28,"floorPrice":30.64,"openToday":31.09,"rise":0.68,"sell1":31.28,"stockCode":"sz300294","stockDate":"2024/04/26","stockName":"博雅生物","stockTime":"16:14:24","tTM":71.97,"topPrice":31.48,"turnover":1.479E8,"volume":4754100},{"buy1":22.52,"change":0.53,"closeYesterday":22.0,"currentPrice":22.53,"floorPrice":21.72,"openToday":21.72,"rise":2.41,"sell1":22.53,"stockCode":"sh600422","stockDate":"2024/04/26","stockName":"昆药集团","stockTime":"15:59:05","tTM":39.45,"topPrice":22.73,"turnover":2.141E8,"volume":9520500},{"buy1":6.26,"change":0.06,"closeYesterday":6.2,"currentPrice":6.26,"floorPrice":6.15,"openToday":6.2,"rise":0.97,"sell1":6.27,"stockCode":"sh600917","stockDate":"2024/04/26","stockName":"重庆燃气","stockTime":"15:59:15","tTM":19.94,"topPrice":6.27,"turnover":2.744E7,"volume":4418100}]