var crcHq=[{"buy1":1.31,"change":0.07,"closeYesterday":1.24,"currentPrice":1.31,"floorPrice":1.24,"openToday":1.26,"rise":5.65,"sell1":1.31,"stockCode":"hk01313","stockDate":"2024/04/29","stockName":"华润建材科技","stockTime":"09:43:31","tTM":12.88,"topPrice":1.32,"turnover":3635300.0,"volume":2822000},{"buy1":28.0,"change":0.2,"closeYesterday":27.8,"currentPrice":28.0,"floorPrice":27.5,"openToday":27.8,"rise":0.72,"sell1":28.0,"stockCode":"hk01109","stockDate":"2024/04/29","stockName":"华润置地","stockTime":"09:43:43","tTM":5.77,"topPrice":28.3,"turnover":5.416374015E7,"volume":1946751},{"buy1":5.08,"change":0.04,"closeYesterday":5.04,"currentPrice":5.08,"floorPrice":5.02,"openToday":5.05,"rise":0.79,"sell1":5.08,"stockCode":"hk03320","stockDate":"2024/04/29","stockName":"华润医药","stockTime":"09:43:34","tTM":7.5,"topPrice":5.09,"turnover":3014050.0,"volume":597000},{"buy1":19.44,"change":-0.2,"closeYesterday":19.64,"currentPrice":19.44,"floorPrice":19.42,"openToday":19.7,"rise":-1.02,"sell1":19.44,"stockCode":"hk00836","stockDate":"2024/04/29","stockName":"华润电力","stockTime":"09:43:53","tTM":8.25,"topPrice":19.74,"turnover":1.595072E7,"volume":816000},{"buy1":36.3,"change":-0.05,"closeYesterday":36.35,"currentPrice":36.3,"floorPrice":36.15,"openToday":36.3,"rise":-0.14,"sell1":36.3,"stockCode":"hk00291","stockDate":"2024/04/29","stockName":"华润啤酒-五百","stockTime":"09:43:52","tTM":20.71,"topPrice":36.5,"turnover":2.42455815E7,"volume":667200},{"buy1":24.75,"change":0.05,"closeYesterday":24.7,"currentPrice":24.75,"floorPrice":24.35,"openToday":24.7,"rise":0.2,"sell1":24.75,"stockCode":"hk01193","stockDate":"2024/04/29","stockName":"华润燃气","stockTime":"09:42:03","tTM":10.96,"topPrice":24.75,"turnover":2545329.5,"volume":103410},{"buy1":0.79,"change":0.0,"closeYesterday":0.79,"currentPrice":0.79,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":0.79,"stockCode":"hk00156","stockDate":"2024/04/29","stockName":"力宝华润","stockTime":"09:20:06","tTM":-4.96,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":21.3,"change":0.1,"closeYesterday":21.2,"currentPrice":21.3,"floorPrice":21.12,"openToday":21.22,"rise":0.47,"sell1":21.31,"stockCode":"sh600062","stockDate":"2024/04/29","stockName":"华润双鹤","stockTime":"09:58:58","tTM":16.11,"topPrice":21.54,"turnover":6.687E7,"volume":3132700},{"buy1":14.97,"change":-0.6,"closeYesterday":15.58,"currentPrice":14.98,"floorPrice":14.9,"openToday":15.59,"rise":-3.85,"sell1":14.98,"stockCode":"sh600055","stockDate":"2024/04/29","stockName":"万东医疗","stockTime":"09:58:57","tTM":55.04,"topPrice":15.59,"turnover":8.268E7,"volume":5448500},{"buy1":0.0,"change":0.0,"closeYesterday":1694.14,"currentPrice":1694.14,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":0.0,"stockCode":"sh000999","stockDate":"2024/04/29","stockName":"两岸三地","stockTime":"09:00:00","topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":66.51,"change":-0.05,"closeYesterday":66.6,"currentPrice":66.55,"floorPrice":65.58,"openToday":66.5,"rise":-0.08,"sell1":66.55,"stockCode":"sz000423","stockDate":"2024/04/29","stockName":"东阿阿胶","stockTime":"09:58:57","tTM":33.64,"topPrice":67.0,"turnover":9.08E7,"volume":1367000}]